Umlaufsrenditen inländischer Inhaberschuldverschreibungen / Börsennotierte Bundeswertpapiere / RLZ über 15 bis 30 Jahren / Tageswerte

Path :
Time
Value Observation status Period-to-period percentage change
2021-06-18 0.10 -33.1
2021-06-17 0.15 6.3
2021-06-16 0.14 19.3
2021-06-15 0.12 7.2
2021-06-14 0.11 8.8
2021-06-13 . No value available
2021-06-12 . No value available
2021-06-11 0.10 -26.1
2021-06-10 0.14 -3.5
2021-06-09 0.14 -17.3
2021-06-08 0.17 -8.5
2021-06-07 0.19 -5.5
2021-06-06 . No value available
2021-06-05 . No value available
2021-06-04 0.20 -1.0
2021-06-03 0.20 1.5
2021-06-02 0.20 2.1
2021-06-01 0.20 -11.8
2021-05-31 0.22 1.4
2021-05-30 . No value available
2021-05-29 . No value available
2021-05-28 0.22 21.8
2021-05-27 0.18 -9.1
2021-05-26 0.20 -14.0
2021-05-25 0.23 -8.0
2021-05-24 . No value available
2021-05-23 . No value available
2021-05-22 . No value available
2021-05-21 0.25 -10.8
2021-05-20 0.28 -6.7
2021-05-19 0.30 11.2
2021-05-18 0.27 7.6
2021-05-17 0.25 1.6
2021-05-16 . No value available
2021-05-15 . No value available
2021-05-14 0.25 -12.5
2021-05-13 0.28 28.9
2021-05-12 0.22 1.4
2021-05-11 0.22 19.4
2021-05-10 0.18 9.8
2021-05-09 . No value available
2021-05-08 . No value available
2021-05-07 0.16 10.1
2021-05-06 0.15 -3.2
2021-05-05 0.15 -12.0
2021-05-04 0.18 -16.7
2021-05-03 0.21 20.7
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 0.17 16.0
2021-04-29 0.15 2.7
2021-04-28 0.15 25.9
2021-04-27 0.12 5.5
2021-04-26 0.11 19.6
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 0.09 1.1
2021-04-22 0.09 -23.5
2021-04-21 0.12 -14.4
2021-04-20 0.14 36.3
2021-04-19 0.10 -5.6
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 0.11 4.9
2021-04-15 0.10 33.8
2021-04-14 0.08 -17.2
2021-04-13 0.09 82.4
2021-04-12 0.05 -27.1
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 0.07 40.0
2021-04-08 0.05 16.3
2021-04-07 0.04 -44.2
2021-04-06 0.08 2.7
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 0.08 -27.9
2021-03-31 0.10 -11.9
2021-03-30 0.12 145.8
2021-03-29 0.05 45.5
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 0.03 94.1
2021-03-25 0.02 -15.0
2021-03-24 0.02 -62.3
2021-03-23 0.05 -28.4
2021-03-22 0.07 -3.9
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 0.08 -29.4
2021-03-18 0.11 122.4
2021-03-17 0.05 122.7
2021-03-16 0.02 -47.6
2021-03-15 0.04 7.7
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 0.04 129.4
2021-03-11 0.02 -55.3
2021-03-10 0.04 111.1
2021-03-09 0.02 -66.7
2021-03-08 0.05 -8.5
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 0.06 34.1
2021-03-04 0.04 120.0
2021-03-03 0.02 400.0
2021-03-02 0.00 -60.0
2021-03-01 0.01 -80.0
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 0.05 -31.5
2021-02-25 0.07 204.2
2021-02-24 0.02 -42.9
2021-02-23 0.04 35.5
2021-02-22 0.03 106.7
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 0.02 193.8
2021-02-18 -0.02 5.9
2021-02-17 -0.02 62.2
2021-02-16 -0.05 -18.4
2021-02-15 -0.04 71.6
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 -0.13 6.9
2021-02-11 -0.14 -8.3
2021-02-10 -0.13 7.0
2021-02-09 -0.14 -26.5
2021-02-08 -0.11 24.2
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 -0.15 9.7
2021-02-04 -0.17 6.8
2021-02-03 -0.18 12.8
2021-02-02 -0.20 10.2
2021-02-01 -0.23 -2.3
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 -0.22 20.2
2021-01-28 -0.28 -6.5
2021-01-27 -0.26 4.4
2021-01-26 -0.27 -2.3
2021-01-25 -0.27 -15.7
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 -0.23 10.9
2021-01-21 -0.26 3.0
2021-01-20 -0.27 -5.1
2021-01-19 -0.25 5.6
2021-01-18 -0.27 3.2
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 -0.28 -2.6
2021-01-14 -0.27 -13.4
2021-01-13 -0.24 -15.0
2021-01-12 -0.21 25.0
2021-01-11 -0.28 1.1
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 -0.28 0.7
2021-01-07 -0.28 -3.7
2021-01-06 -0.27 17.4
2021-01-05 -0.33 2.4
2021-01-04 -0.34 -15.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available