ungewogene Umlaufsrenditen inländischer Inhaberschuldverschreibungen / Börsennotierte Bundeswertpapiere / RLZ von über 9 bis 10 Jahren / Tageswerte

Path :
Time
Value Observation status Period-to-period percentage change
2021-06-11 -0.35 -14.0
2021-06-10 -0.31 -2.0
2021-06-09 -0.30 -12.3
2021-06-08 -0.27 -1.5
2021-06-07 -0.27 -6.0
2021-06-06 . No value available
2021-06-05 . No value available
2021-06-04 -0.25 -0.8
2021-06-03 -0.25 1.6
2021-06-02 -0.25 -0.4
2021-06-01 -0.25 -10.1
2021-05-31 -0.23 2.6
2021-05-30 . No value available
2021-05-29 . No value available
2021-05-28 -0.23 11.7
2021-05-27 -0.27 -3.9
2021-05-26 -0.26 -17.5
2021-05-25 -0.22 -18.6
2021-05-24 . No value available
2021-05-23 . No value available
2021-05-22 . No value available
2021-05-21 -0.18 -13.7
2021-05-20 -0.16 -8.8
2021-05-19 -0.15 14.9
2021-05-18 -0.17 7.9
2021-05-17 -0.19 0.0
2021-05-16 . No value available
2021-05-15 . No value available
2021-05-14 -0.19 -13.2
2021-05-13 -0.17 27.4
2021-05-12 -0.23 -0.4
2021-05-11 -0.23 12.6
2021-05-10 -0.26 5.4
2021-05-09 . No value available
2021-05-08 . No value available
2021-05-07 -0.28 5.1
2021-05-06 -0.29 -2.8
2021-05-05 -0.28 -8.0
2021-05-04 -0.26 -18.5
2021-05-03 -0.22 14.6
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 -0.26 4.8
2021-04-29 -0.27 -0.7
2021-04-28 -0.27 10.9
2021-04-27 -0.30 2.3
2021-04-26 -0.31 4.0
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 -0.32 0.9
2021-04-22 -0.33 -8.6
2021-04-21 -0.30 -7.5
2021-04-20 -0.28 13.0
2021-04-19 -0.32 -0.3
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 -0.32 1.2
2021-04-15 -0.33 7.1
2021-04-14 -0.35 -4.2
2021-04-13 -0.34 9.9
2021-04-12 -0.37 -2.2
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 -0.37 4.5
2021-04-08 -0.38 -0.3
2021-04-07 -0.38 -8.9
2021-04-06 -0.35 0.8
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 -0.35 -9.6
2021-03-31 -0.32 -2.5
2021-03-30 -0.31 19.1
2021-03-29 -0.39 4.7
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 -0.41 2.4
2021-03-25 -0.42 -1.2
2021-03-24 -0.41 -5.9
2021-03-23 -0.39 -5.4
2021-03-22 -0.37 -3.7
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 -0.36 -11.2
2021-03-18 -0.32 12.6
2021-03-17 -0.37 6.6
2021-03-16 -0.39 -6.2
2021-03-15 -0.37 -1.9
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 -0.36 1.4
2021-03-11 -0.37 -5.8
2021-03-10 -0.35 3.6
2021-03-09 -0.36 -7.8
2021-03-08 -0.33 3.2
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 -0.35 1.4
2021-03-04 -0.35 4.9
2021-03-03 -0.37 0.0
2021-03-02 -0.37 -5.7
2021-03-01 -0.35 -16.4
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 -0.30 6.0
2021-02-25 -0.32 12.4
2021-02-24 -0.36 -3.4
2021-02-23 -0.35 3.0
2021-02-22 -0.36 2.9
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 -0.37 7.2
2021-02-18 -0.40 -0.5
2021-02-17 -0.40 5.7
2021-02-16 -0.42 0.2
2021-02-15 -0.43 15.8
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 -0.51 1.4
2021-02-11 -0.51 -2.4
2021-02-10 -0.50 2.2
2021-02-09 -0.51 -5.8
2021-02-08 -0.48 5.8
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 -0.51 2.5
2021-02-04 -0.53 0.2
2021-02-03 -0.53 4.2
2021-02-02 -0.55 3.2
2021-02-01 -0.57 0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 -0.57 6.4
2021-01-28 -0.61 -3.4
2021-01-27 -0.59 1.5
2021-01-26 -0.60 -1.5
2021-01-25 -0.59 -5.4
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 -0.56 3.6
2021-01-21 -0.58 0.3
2021-01-20 -0.58 -2.5
2021-01-19 -0.57 4.2
2021-01-18 -0.59 -0.5
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 -0.59 -1.2
2021-01-14 -0.58 -6.6
2021-01-13 -0.55 -3.4
2021-01-12 -0.53 9.3
2021-01-11 -0.58 0.5
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 -0.59 -0.2
2021-01-07 -0.59 -2.5
2021-01-06 -0.57 8.5
2021-01-05 -0.62 1.6
2021-01-04 -0.63 -8.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available