Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States

Path :
Time
Value Observation status Period-to-period percentage change
2021-05-07 1.2059 0.0
2021-05-06 1.2060 0.5
2021-05-05 1.2005 -0.1
2021-05-04 1.2021 -0.2
2021-05-03 1.2044 -0.3
2021-05-02 . No value available
2021-05-01 . No value available
2021-04-30 1.2082 -0.4
2021-04-29 1.2129 0.5
2021-04-28 1.2070 -0.1
2021-04-27 1.2088 0.0
2021-04-26 1.2085 0.2
2021-04-25 . No value available
2021-04-24 . No value available
2021-04-23 1.2066 0.2
2021-04-22 1.2046 0.3
2021-04-21 1.2007 -0.4
2021-04-20 1.2051 0.1
2021-04-19 1.2035 0.4
2021-04-18 . No value available
2021-04-17 . No value available
2021-04-16 1.1986 0.1
2021-04-15 1.1970 0.1
2021-04-14 1.1964 0.6
2021-04-13 1.1896 -0.1
2021-04-12 1.1904 0.1
2021-04-11 . No value available
2021-04-10 . No value available
2021-04-09 1.1888 0.1
2021-04-08 1.1873 -0.1
2021-04-07 1.1884 0.6
2021-04-06 1.1812 0.6
2021-04-05 . No value available
2021-04-04 . No value available
2021-04-03 . No value available
2021-04-02 . No value available
2021-04-01 1.1746 0.2
2021-03-31 1.1725 -0.1
2021-03-30 1.1741 -0.4
2021-03-29 1.1784 0.0
2021-03-28 . No value available
2021-03-27 . No value available
2021-03-26 1.1782 -0.2
2021-03-25 1.1802 -0.2
2021-03-24 1.1825 -0.5
2021-03-23 1.1883 -0.4
2021-03-22 1.1926 0.3
2021-03-21 . No value available
2021-03-20 . No value available
2021-03-19 1.1891 -0.2
2021-03-18 1.1912 0.0
2021-03-17 1.1907 -0.2
2021-03-16 1.1926 0.1
2021-03-15 1.1920 -0.1
2021-03-14 . No value available
2021-03-13 . No value available
2021-03-12 1.1933 -0.3
2021-03-11 1.1969 0.6
2021-03-10 1.1892 0.0
2021-03-09 1.1894 0.2
2021-03-08 1.1866 -0.6
2021-03-07 . No value available
2021-03-06 . No value available
2021-03-05 1.1938 -0.8
2021-03-04 1.2034 -0.1
2021-03-03 1.2048 0.2
2021-03-02 1.2028 -0.2
2021-03-01 1.2053 -0.6
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 1.2121 -0.9
2021-02-25 1.2225 0.7
2021-02-24 1.2146 0.0
2021-02-23 1.2143 0.1
2021-02-22 1.2133 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 1.2139 0.5
2021-02-18 1.2084 0.2
2021-02-17 1.2060 -0.7
2021-02-16 1.2143 0.1
2021-02-15 1.2129 0.2
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 1.2108 -0.3
2021-02-11 1.2147 0.2
2021-02-10 1.2127 0.2
2021-02-09 1.2104 0.7
2021-02-08 1.2025 0.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 1.1983 -0.1
2021-02-04 1.1996 -0.2
2021-02-03 1.2017 -0.2
2021-02-02 1.2044 -0.3
2021-02-01 1.2084 -0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 1.2136 0.4
2021-01-28 1.2091 -0.2
2021-01-27 1.2114 -0.2
2021-01-26 1.2143 -0.1
2021-01-25 1.2152 0.0
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 1.2158 0.0
2021-01-21 1.2158 0.5
2021-01-20 1.2101 -0.3
2021-01-19 1.2132 0.6
2021-01-18 1.2064 -0.5
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 1.2123 0.0
2021-01-14 1.2124 -0.3
2021-01-13 1.2166 0.0
2021-01-12 1.2161 0.0
2021-01-11 1.2163 -0.7
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 1.2250 -0.2
2021-01-07 1.2276 -0.5
2021-01-06 1.2338 0.5
2021-01-05 1.2271 -0.2
2021-01-04 1.2296 0.2
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available