Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-04 1.2034 -0.1
2021-03-03 1.2048 0.2
2021-03-02 1.2028 -0.2
2021-03-01 1.2053 -0.6
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 1.2121 -0.9
2021-02-25 1.2225 0.7
2021-02-24 1.2146 0.0
2021-02-23 1.2143 0.1
2021-02-22 1.2133 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 1.2139 0.5
2021-02-18 1.2084 0.2
2021-02-17 1.2060 -0.7
2021-02-16 1.2143 0.1
2021-02-15 1.2129 0.2
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 1.2108 -0.3
2021-02-11 1.2147 0.2
2021-02-10 1.2127 0.2
2021-02-09 1.2104 0.7
2021-02-08 1.2025 0.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 1.1983 -0.1
2021-02-04 1.1996 -0.2
2021-02-03 1.2017 -0.2
2021-02-02 1.2044 -0.3
2021-02-01 1.2084 -0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 1.2136 0.4
2021-01-28 1.2091 -0.2
2021-01-27 1.2114 -0.2
2021-01-26 1.2143 -0.1
2021-01-25 1.2152 0.0
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 1.2158 0.0
2021-01-21 1.2158 0.5
2021-01-20 1.2101 -0.3
2021-01-19 1.2132 0.6
2021-01-18 1.2064 -0.5
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 1.2123 0.0
2021-01-14 1.2124 -0.3
2021-01-13 1.2166 0.0
2021-01-12 1.2161 0.0
2021-01-11 1.2163 -0.7
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 1.2250 -0.2
2021-01-07 1.2276 -0.5
2021-01-06 1.2338 0.5
2021-01-05 1.2271 -0.2
2021-01-04 1.2296 0.2
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available