Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States
Path :| Time | Value | Observation status | Period-to-period percentage change |
|---|---|---|---|
| 2021-04-13 | 1.1896 | -0.1 | |
| 2021-04-12 | 1.1904 | 0.1 | |
| 2021-04-11 | . | No value available | |
| 2021-04-10 | . | No value available | |
| 2021-04-09 | 1.1888 | 0.1 | |
| 2021-04-08 | 1.1873 | -0.1 | |
| 2021-04-07 | 1.1884 | 0.6 | |
| 2021-04-06 | 1.1812 | 0.6 | |
| 2021-04-05 | . | No value available | |
| 2021-04-04 | . | No value available | |
| 2021-04-03 | . | No value available | |
| 2021-04-02 | . | No value available | |
| 2021-04-01 | 1.1746 | 0.2 | |
| 2021-03-31 | 1.1725 | -0.1 | |
| 2021-03-30 | 1.1741 | -0.4 | |
| 2021-03-29 | 1.1784 | 0.0 | |
| 2021-03-28 | . | No value available | |
| 2021-03-27 | . | No value available | |
| 2021-03-26 | 1.1782 | -0.2 | |
| 2021-03-25 | 1.1802 | -0.2 | |
| 2021-03-24 | 1.1825 | -0.5 | |
| 2021-03-23 | 1.1883 | -0.4 | |
| 2021-03-22 | 1.1926 | 0.3 | |
| 2021-03-21 | . | No value available | |
| 2021-03-20 | . | No value available | |
| 2021-03-19 | 1.1891 | -0.2 | |
| 2021-03-18 | 1.1912 | 0.0 | |
| 2021-03-17 | 1.1907 | -0.2 | |
| 2021-03-16 | 1.1926 | 0.1 | |
| 2021-03-15 | 1.1920 | -0.1 | |
| 2021-03-14 | . | No value available | |
| 2021-03-13 | . | No value available | |
| 2021-03-12 | 1.1933 | -0.3 | |
| 2021-03-11 | 1.1969 | 0.6 | |
| 2021-03-10 | 1.1892 | 0.0 | |
| 2021-03-09 | 1.1894 | 0.2 | |
| 2021-03-08 | 1.1866 | -0.6 | |
| 2021-03-07 | . | No value available | |
| 2021-03-06 | . | No value available | |
| 2021-03-05 | 1.1938 | -0.8 | |
| 2021-03-04 | 1.2034 | -0.1 | |
| 2021-03-03 | 1.2048 | 0.2 | |
| 2021-03-02 | 1.2028 | -0.2 | |
| 2021-03-01 | 1.2053 | -0.6 | |
| 2021-02-28 | . | No value available | |
| 2021-02-27 | . | No value available | |
| 2021-02-26 | 1.2121 | -0.9 | |
| 2021-02-25 | 1.2225 | 0.7 | |
| 2021-02-24 | 1.2146 | 0.0 | |
| 2021-02-23 | 1.2143 | 0.1 | |
| 2021-02-22 | 1.2133 | 0.0 | |
| 2021-02-21 | . | No value available | |
| 2021-02-20 | . | No value available | |
| 2021-02-19 | 1.2139 | 0.5 | |
| 2021-02-18 | 1.2084 | 0.2 | |
| 2021-02-17 | 1.2060 | -0.7 | |
| 2021-02-16 | 1.2143 | 0.1 | |
| 2021-02-15 | 1.2129 | 0.2 | |
| 2021-02-14 | . | No value available | |
| 2021-02-13 | . | No value available | |
| 2021-02-12 | 1.2108 | -0.3 | |
| 2021-02-11 | 1.2147 | 0.2 | |
| 2021-02-10 | 1.2127 | 0.2 | |
| 2021-02-09 | 1.2104 | 0.7 | |
| 2021-02-08 | 1.2025 | 0.4 | |
| 2021-02-07 | . | No value available | |
| 2021-02-06 | . | No value available | |
| 2021-02-05 | 1.1983 | -0.1 | |
| 2021-02-04 | 1.1996 | -0.2 | |
| 2021-02-03 | 1.2017 | -0.2 | |
| 2021-02-02 | 1.2044 | -0.3 | |
| 2021-02-01 | 1.2084 | -0.4 | |
| 2021-01-31 | . | No value available | |
| 2021-01-30 | . | No value available | |
| 2021-01-29 | 1.2136 | 0.4 | |
| 2021-01-28 | 1.2091 | -0.2 | |
| 2021-01-27 | 1.2114 | -0.2 | |
| 2021-01-26 | 1.2143 | -0.1 | |
| 2021-01-25 | 1.2152 | 0.0 | |
| 2021-01-24 | . | No value available | |
| 2021-01-23 | . | No value available | |
| 2021-01-22 | 1.2158 | 0.0 | |
| 2021-01-21 | 1.2158 | 0.5 | |
| 2021-01-20 | 1.2101 | -0.3 | |
| 2021-01-19 | 1.2132 | 0.6 | |
| 2021-01-18 | 1.2064 | -0.5 | |
| 2021-01-17 | . | No value available | |
| 2021-01-16 | . | No value available | |
| 2021-01-15 | 1.2123 | 0.0 | |
| 2021-01-14 | 1.2124 | -0.3 | |
| 2021-01-13 | 1.2166 | 0.0 | |
| 2021-01-12 | 1.2161 | 0.0 | |
| 2021-01-11 | 1.2163 | -0.7 | |
| 2021-01-10 | . | No value available | |
| 2021-01-09 | . | No value available | |
| 2021-01-08 | 1.2250 | -0.2 | |
| 2021-01-07 | 1.2276 | -0.5 | |
| 2021-01-06 | 1.2338 | 0.5 | |
| 2021-01-05 | 1.2271 | -0.2 | |
| 2021-01-04 | 1.2296 | 0.2 | |
| 2021-01-03 | . | No value available | |
| 2021-01-02 | . | No value available | |
| 2021-01-01 | . | No value available |