Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Time series BBEX3.D.USD.EUR.BB.AC.000: Euro foreign exchange reference rate of the ECB / EUR 1 = USD ... / United States

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Euro foreign exchange reference rates published by the European Central Bank
  3. Daily rates
Values Graphics Properties Tables
Direct download (CSV) Direct download (SDMX-ML)
Data basket
Time
Value Observation status Period-to-period percentage change
2020-08-07 1.1817 -0.2
2020-08-06 1.1843 -0.1
2020-08-05 1.1854 0.8
2020-08-04 1.1765 0.3
2020-08-03 1.1726 -1.0
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 1.1848 0.9
2020-07-30 1.1743 0.2
2020-07-29 1.1725 0.1
2020-07-28 1.1717 -0.4
2020-07-27 1.1760 1.3
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 1.1608 0.3
2020-07-23 1.1569 -0.1
2020-07-22 1.1578 1.2
2020-07-21 1.1443 0.0
2020-07-20 1.1448 0.2
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 1.1428 0.1
2020-07-16 1.1414 -0.3
2020-07-15 1.1444 0.6
2020-07-14 1.1375 0.4
2020-07-13 1.1329 0.5
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 1.1276 -0.6
2020-07-09 1.1342 0.5
2020-07-08 1.1286 0.0
2020-07-07 1.1290 -0.3
2020-07-06 1.1325 0.9
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 1.1224 -0.5
2020-07-02 1.1286 0.8
2020-07-01 1.1200 0.0
2020-06-30 1.1198 -0.8
2020-06-29 1.1284 0.6
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 1.1213 0.1
2020-06-25 1.1200 -0.7
2020-06-24 1.1280 -0.3
2020-06-23 1.1318 0.9
2020-06-22 1.1213 0.0
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 1.1210 -0.1
2020-06-18 1.1222 -0.1
2020-06-17 1.1232 -0.7
2020-06-16 1.1308 0.5
2020-06-15 1.1253 -0.5
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 1.1304 -0.4
2020-06-11 1.1348 -0.2
2020-06-10 1.1375 0.7
2020-06-09 1.1294 0.1
2020-06-08 1.1285 -0.4
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 1.1330 0.7
2020-06-04 1.1250 0.5
2020-06-03 1.1194 0.2
2020-06-02 1.1174 0.5
2020-06-01 1.1116 -0.2
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 1.1136 1.1
2020-05-28 1.1016 0.2
2020-05-27 1.0991 0.1
2020-05-26 1.0975 0.6
2020-05-25 1.0910 0.1
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 1.0904 -0.9
2020-05-21 1.1000 0.4
2020-05-20 1.0958 0.1
2020-05-19 1.0950 1.1
2020-05-18 1.0832 0.3
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 1.0798 0.1
2020-05-14 1.0792 -0.8
2020-05-13 1.0875 0.2
2020-05-12 1.0858 0.3
2020-05-11 1.0824 -0.2
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 1.0843 0.6
2020-05-07 1.0783 -0.2
2020-05-06 1.0807 -0.3
2020-05-05 1.0843 -0.9
2020-05-04 1.0942 0.6
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 1.0876 0.3
2020-04-29 1.0842 -0.3
2020-04-28 1.0877 0.2
2020-04-27 1.0852 0.5
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 1.0800 0.3
2020-04-23 1.0772 -0.9
2020-04-22 1.0867 0.3
2020-04-21 1.0837 -0.2
2020-04-20 1.0860 0.0
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 1.0860 -0.3
2020-04-16 1.0888 -0.1
2020-04-15 1.0903 -0.5
2020-04-14 1.0963 0.9
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 1.0867 0.0
2020-04-08 1.0871 -0.1
2020-04-07 1.0885 0.9
2020-04-06 1.0791 0.1
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 1.0785 -1.1
2020-04-02 1.0906 -0.3
2020-04-01 1.0936 -0.2
2020-03-31 1.0956 -0.7
2020-03-30 1.1034 0.5
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 1.0977 0.0
2020-03-26 1.0981 1.4
2020-03-25 1.0827 -0.1
2020-03-24 1.0843 0.6
2020-03-23 1.0783 0.7
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 1.0707 -0.9
2020-03-19 1.0801 -1.2
2020-03-18 1.0934 -0.4
2020-03-17 1.0982 -1.6
2020-03-16 1.1157 0.5
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 1.1104 -1.2
2020-03-12 1.1240 -0.8
2020-03-11 1.1336 -0.5
2020-03-10 1.1390 -0.6
2020-03-09 1.1456 1.1
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 1.1336 1.3
2020-03-05 1.1187 0.6
2020-03-04 1.1125 0.1
2020-03-03 1.1117 0.0
2020-03-02 1.1122 1.3
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 1.0977 0.1
2020-02-27 1.0964 0.8
2020-02-26 1.0875 0.3
2020-02-25 1.0840 0.2
2020-02-24 1.0818 0.2
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 1.0801 0.1
2020-02-20 1.0790 -0.1
2020-02-19 1.0800 -0.1
2020-02-18 1.0816 -0.2
2020-02-17 1.0835 -0.1
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 1.0842 -0.2
2020-02-13 1.0867 -0.4
2020-02-12 1.0914 0.1
2020-02-11 1.0901 -0.5
2020-02-10 1.0951 -0.2
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 1.0969 -0.3
2020-02-06 1.1003 -0.2
2020-02-05 1.1023 -0.2
2020-02-04 1.1048 -0.2
2020-02-03 1.1066 0.1
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 1.1052 0.2
2020-01-30 1.1029 0.3
2020-01-29 1.1001 0.0
2020-01-28 1.1005 -0.2
2020-01-27 1.1025 -0.1
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 1.1035 -0.5
2020-01-23 1.1091 0.0
2020-01-22 1.1088 -0.2
2020-01-21 1.1115 0.3
2020-01-20 1.1085 -0.2
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 1.1108 -0.5
2020-01-16 1.1169 0.2
2020-01-15 1.1142 0.2
2020-01-14 1.1115 -0.1
2020-01-13 1.1126 0.3
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 1.1091 -0.2
2020-01-09 1.1110 0.0
2020-01-08 1.1115 -0.5
2020-01-07 1.1172 -0.2
2020-01-06 1.1194 0.4
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 1.1147 -0.4
2020-01-02 1.1193 -0.4
2020-01-01 . No value available
How to choose the correct download options (ex. output format: csv/excel or the language german/english)