Zeitreihe BBEX3.D.TMM.USD.CA.AC.000: Devisenkurse für den US-Dollar in Turkmenistan / 1 USD = ... TMM (Mittel) / bis Ende Dezember 2008

Pfad :
Zeit
Wert Wertestatus Relative Veränderung zur Vorperiode in Prozent
2008-12-31 14.250,00 Bemerkung 0,0
2008-12-30 14.250,00 0,0
2008-12-29 14.250,00 0,0
2008-12-28 14.250,00 0,0
2008-12-27 14.250,00 0,0
2008-12-26 14.250,00 0,0
2008-12-25 14.250,00 0,0
2008-12-24 14.250,00 0,0
2008-12-23 14.250,00 0,0
2008-12-22 14.250,00 0,0
2008-12-21 14.250,00 0,0
2008-12-20 14.250,00 0,0
2008-12-19 14.250,00 0,0
2008-12-18 14.250,00 0,0
2008-12-17 14.250,00 0,0
2008-12-16 14.250,00 0,0
2008-12-15 14.250,00 0,0
2008-12-14 14.250,00 0,0
2008-12-13 14.250,00 0,0
2008-12-12 14.250,00 0,0
2008-12-11 14.250,00 0,0
2008-12-10 14.250,00 0,0
2008-12-09 14.250,00 0,0
2008-12-08 14.250,00 0,0
2008-12-07 14.250,00 0,0
2008-12-06 14.250,00 0,0
2008-12-05 14.250,00 0,0
2008-12-04 14.250,00 0,0
2008-12-03 14.250,00 0,0
2008-12-02 14.250,00 0,0
2008-12-01 14.250,00 0,0
2008-11-30 14.250,00 0,0
2008-11-29 14.250,00 0,0
2008-11-28 14.250,00 0,0
2008-11-27 14.250,00 0,0
2008-11-26 14.250,00 0,0
2008-11-25 14.250,00 0,0
2008-11-24 14.250,00 0,0
2008-11-23 14.250,00 0,0
2008-11-22 14.250,00 0,0
2008-11-21 14.250,00 0,0
2008-11-20 14.250,00 0,0
2008-11-19 14.250,00 0,0
2008-11-18 14.250,00 0,0
2008-11-17 14.250,00 0,0
2008-11-16 14.250,00 0,0
2008-11-15 14.250,00 0,0
2008-11-14 14.250,00 0,0
2008-11-13 14.250,00 0,0
2008-11-12 14.250,00 0,0
2008-11-11 14.250,00 0,0
2008-11-10 14.250,00 0,0
2008-11-09 14.250,00 0,0
2008-11-08 14.250,00 0,0
2008-11-07 14.250,00 0,0
2008-11-06 14.250,00 0,0
2008-11-05 14.250,00 0,0
2008-11-04 14.250,00 0,0
2008-11-03 14.250,00 0,0
2008-11-02 14.250,00 0,0
2008-11-01 14.250,00 0,0
2008-10-31 14.250,00 0,0
2008-10-30 14.250,00 0,0
2008-10-29 14.250,00 0,0
2008-10-28 14.250,00 0,0
2008-10-27 14.250,00 0,0
2008-10-26 14.250,00 0,0
2008-10-25 14.250,00 0,0
2008-10-24 14.250,00 0,0
2008-10-23 14.250,00 0,0
2008-10-22 14.250,00 0,0
2008-10-21 14.250,00 0,0
2008-10-20 14.250,00 0,0
2008-10-19 14.250,00 0,0
2008-10-18 14.250,00 0,0
2008-10-17 14.250,00 0,0
2008-10-16 14.250,00 0,0
2008-10-15 14.250,00 0,0
2008-10-14 14.250,00 0,0
2008-10-13 14.250,00 0,0
2008-10-12 14.250,00 0,0
2008-10-11 14.250,00 0,0
2008-10-10 14.250,00 0,0
2008-10-09 14.250,00 0,0
2008-10-08 14.250,00 0,0
2008-10-07 14.250,00 0,0
2008-10-06 14.250,00 0,0
2008-10-05 14.250,00 0,0
2008-10-04 14.250,00 0,0
2008-10-03 14.250,00 0,0
2008-10-02 14.250,00 0,0
2008-10-01 14.250,00 0,0
2008-09-30 14.250,00 0,0
2008-09-29 14.250,00 0,0
2008-09-28 14.250,00 0,0
2008-09-27 14.250,00 0,0
2008-09-26 14.250,00 0,0
2008-09-25 14.250,00 0,0
2008-09-24 14.250,00 0,0
2008-09-23 14.250,00 0,0
2008-09-22 14.250,00 0,0
2008-09-21 14.250,00 0,0
2008-09-20 14.250,00 0,0
2008-09-19 14.250,00 0,0
2008-09-18 14.250,00 0,0
2008-09-17 14.250,00 0,0
2008-09-16 14.250,00 0,0
2008-09-15 14.250,00 0,0
2008-09-14 14.250,00 0,0
2008-09-13 14.250,00 0,0
2008-09-12 14.250,00 0,0
2008-09-11 14.250,00 0,0
2008-09-10 14.250,00 0,0
2008-09-09 14.250,00 0,0
2008-09-08 14.250,00 0,0
2008-09-07 14.250,00 0,0
2008-09-06 14.250,00 0,0
2008-09-05 14.250,00 0,0
2008-09-04 14.250,00 0,0
2008-09-03 14.250,00 0,0
2008-09-02 14.250,00 0,0
2008-09-01 14.250,00 0,0
2008-08-31 14.250,00 0,0
2008-08-30 14.250,00 0,0
2008-08-29 14.250,00 0,0
2008-08-28 14.250,00 0,0
2008-08-27 14.250,00 0,0
2008-08-26 14.250,00 0,0
2008-08-25 14.250,00 0,0
2008-08-24 14.250,00 0,0
2008-08-23 14.250,00 0,0
2008-08-22 14.250,00 0,0
2008-08-21 14.250,00 0,0
2008-08-20 14.250,00 0,0
2008-08-19 14.250,00 0,0
2008-08-18 14.250,00 0,0
2008-08-17 14.250,00 0,0
2008-08-16 14.250,00 0,0
2008-08-15 14.250,00 0,0
2008-08-14 14.250,00 0,0
2008-08-13 14.250,00 0,0
2008-08-12 14.250,00 0,0
2008-08-11 14.250,00 0,0
2008-08-10 14.250,00 0,0
2008-08-09 14.250,00 0,0
2008-08-08 14.250,00 0,0
2008-08-07 14.250,00 0,0
2008-08-06 14.250,00 0,0
2008-08-05 14.250,00 0,0
2008-08-04 14.250,00 0,0
2008-08-03 14.250,00 0,0
2008-08-02 14.250,00 0,0
2008-08-01 14.250,00 0,0
2008-07-31 14.250,00 0,0
2008-07-30 14.250,00 0,0
2008-07-29 14.250,00 0,0
2008-07-28 14.250,00 0,0
2008-07-27 14.250,00 0,0
2008-07-26 14.250,00 0,0
2008-07-25 14.250,00 0,0
2008-07-24 14.250,00 0,0
2008-07-23 14.250,00 0,0
2008-07-22 14.250,00 0,0
2008-07-21 14.250,00 0,0
2008-07-20 14.250,00 0,0
2008-07-19 14.250,00 0,0
2008-07-18 14.250,00 0,0
2008-07-17 14.250,00 0,0
2008-07-16 14.250,00 0,0
2008-07-15 14.250,00 0,0
2008-07-14 14.250,00 0,0
2008-07-13 14.250,00 0,0
2008-07-12 14.250,00 0,0
2008-07-11 14.250,00 0,0
2008-07-10 14.250,00 0,0
2008-07-09 14.250,00 0,0
2008-07-08 14.250,00 0,0
2008-07-07 14.250,00 0,0
2008-07-06 14.250,00 0,0
2008-07-05 14.250,00 0,0
2008-07-04 14.250,00 0,0
2008-07-03 14.250,00 0,0
2008-07-02 14.250,00 0,0
2008-07-01 14.250,00 0,0
2008-06-30 14.250,00 0,0
2008-06-29 14.250,00 0,0
2008-06-28 14.250,00 0,0
2008-06-27 14.250,00 0,0
2008-06-26 14.250,00 0,0
2008-06-25 14.250,00 0,0
2008-06-24 14.250,00 0,0
2008-06-23 14.250,00 0,0
2008-06-22 14.250,00 0,0
2008-06-21 14.250,00 0,0
2008-06-20 14.250,00 0,0
2008-06-19 14.250,00 0,0
2008-06-18 14.250,00 0,0
2008-06-17 14.250,00 0,0
2008-06-16 14.250,00 0,0
2008-06-15 14.250,00 0,0
2008-06-14 14.250,00 0,0
2008-06-13 14.250,00 0,0
2008-06-12 14.250,00 0,0
2008-06-11 14.250,00 0,0
2008-06-10 14.250,00 0,0
2008-06-09 14.250,00 0,0
2008-06-08 14.250,00 0,0
2008-06-07 14.250,00 0,0
2008-06-06 14.250,00 0,0
2008-06-05 14.250,00 0,0
2008-06-04 14.250,00 0,0
2008-06-03 14.250,00 0,0
2008-06-02 14.250,00 0,0
2008-06-01 14.250,00 0,0
2008-05-31 14.250,00 0,0
2008-05-30 14.250,00 0,0
2008-05-29 14.250,00 0,0
2008-05-28 14.250,00 0,0
2008-05-27 14.250,00 0,0
2008-05-26 14.250,00 0,0
2008-05-25 14.250,00 0,0
2008-05-24 14.250,00 0,0
2008-05-23 14.250,00 0,0
2008-05-22 14.250,00 0,0
2008-05-21 14.250,00 0,0
2008-05-20 14.250,00 0,0
2008-05-19 14.250,00 0,0
2008-05-18 14.250,00 0,0
2008-05-17 14.250,00 0,0
2008-05-16 14.250,00 0,0
2008-05-15 14.250,00 0,0
2008-05-14 14.250,00 0,0
2008-05-13 14.250,00 0,0
2008-05-12 14.250,00 0,0
2008-05-11 14.250,00 0,0
2008-05-10 14.250,00 0,0
2008-05-09 14.250,00 0,0
2008-05-08 14.250,00 0,0
2008-05-07 14.250,00 0,0
2008-05-06 14.250,00 0,0
2008-05-05 14.250,00 0,0
2008-05-04 14.250,00 0,0
2008-05-03 14.250,00 0,0
2008-05-02 14.250,00 0,0
2008-05-01 14.250,00 Bemerkung 128,0
2008-04-30 6.250,00 0,0
2008-04-29 6.250,00 0,0
2008-04-28 6.250,00 0,0
2008-04-27 6.250,00 0,0
2008-04-26 6.250,00 0,0
2008-04-25 6.250,00 0,0
2008-04-24 6.250,00 0,0
2008-04-23 6.250,00 0,0
2008-04-22 6.250,00 0,0
2008-04-21 6.250,00 0,0
2008-04-20 6.250,00 0,0
2008-04-19 6.250,00 0,0
2008-04-18 6.250,00 0,0
2008-04-17 6.250,00 0,0
2008-04-16 6.250,00 0,0
2008-04-15 6.250,00 0,0
2008-04-14 6.250,00 0,0
2008-04-13 6.250,00 0,0
2008-04-12 6.250,00 0,0
2008-04-11 6.250,00 0,0
2008-04-10 6.250,00 0,0
2008-04-09 6.250,00 0,0
2008-04-08 6.250,00 0,0
2008-04-07 6.250,00 0,0
2008-04-06 6.250,00 0,0
2008-04-05 6.250,00 0,0
2008-04-04 6.250,00 0,0
2008-04-03 6.250,00 0,0
2008-04-02 6.250,00 0,0
2008-04-01 6.250,00 0,0
2008-03-31 6.250,00 0,0
2008-03-30 6.250,00 0,0
2008-03-29 6.250,00 0,0
2008-03-28 6.250,00 0,0
2008-03-27 6.250,00 0,0
2008-03-26 6.250,00 0,0
2008-03-25 6.250,00 0,0
2008-03-24 6.250,00 0,0
2008-03-23 6.250,00 0,0
2008-03-22 6.250,00 0,0
2008-03-21 6.250,00 0,0
2008-03-20 6.250,00 0,0
2008-03-19 6.250,00 0,0
2008-03-18 6.250,00 0,0
2008-03-17 6.250,00 0,0
2008-03-16 6.250,00 0,0
2008-03-15 6.250,00 0,0
2008-03-14 6.250,00 0,0
2008-03-13 6.250,00 0,0
2008-03-12 6.250,00 0,0
2008-03-11 6.250,00 0,0
2008-03-10 6.250,00 0,0
2008-03-09 6.250,00 0,0
2008-03-08 6.250,00 0,0
2008-03-07 6.250,00 0,0
2008-03-06 6.250,00 0,0
2008-03-05 6.250,00 0,0
2008-03-04 6.250,00 0,0
2008-03-03 6.250,00 0,0
2008-03-02 6.250,00 0,0
2008-03-01 6.250,00 0,0
2008-02-29 6.250,00 0,0
2008-02-28 6.250,00 0,0
2008-02-27 6.250,00 0,0
2008-02-26 6.250,00 0,0
2008-02-25 6.250,00 0,0
2008-02-24 6.250,00 0,0
2008-02-23 6.250,00 0,0
2008-02-22 6.250,00 0,0
2008-02-21 6.250,00 0,0
2008-02-20 6.250,00 0,0
2008-02-19 6.250,00 0,0
2008-02-18 6.250,00 0,0
2008-02-17 6.250,00 0,0
2008-02-16 6.250,00 0,0
2008-02-15 6.250,00 0,0
2008-02-14 6.250,00 0,0
2008-02-13 6.250,00 0,0
2008-02-12 6.250,00 0,0
2008-02-11 6.250,00 0,0
2008-02-10 6.250,00 0,0
2008-02-09 6.250,00 0,0
2008-02-08 6.250,00 0,0
2008-02-07 6.250,00 0,0
2008-02-06 6.250,00 0,0
2008-02-05 6.250,00 0,0
2008-02-04 6.250,00 0,0
2008-02-03 6.250,00 0,0
2008-02-02 6.250,00 0,0
2008-02-01 6.250,00 0,0
2008-01-31 6.250,00 0,0
2008-01-30 6.250,00 0,0
2008-01-29 6.250,00 0,0
2008-01-28 6.250,00 0,0
2008-01-27 6.250,00 0,0
2008-01-26 6.250,00 0,0
2008-01-25 6.250,00 0,0
2008-01-24 6.250,00 0,0
2008-01-23 6.250,00 0,0
2008-01-22 6.250,00 0,0
2008-01-21 6.250,00 0,0
2008-01-20 6.250,00 0,0
2008-01-19 6.250,00 0,0
2008-01-18 6.250,00 0,0
2008-01-17 6.250,00 0,0
2008-01-16 6.250,00 0,0
2008-01-15 6.250,00 0,0
2008-01-14 6.250,00 0,0
2008-01-13 6.250,00 0,0
2008-01-12 6.250,00 0,0
2008-01-11 6.250,00 0,0
2008-01-10 6.250,00 0,0
2008-01-09 6.250,00 0,0
2008-01-08 6.250,00 0,0
2008-01-07 6.250,00 0,0
2008-01-06 6.250,00 0,0
2008-01-05 6.250,00 0,0
2008-01-04 6.250,00 0,0
2008-01-03 6.250,00 0,0
2008-01-02 6.250,00 0,0
2008-01-01 6.250,00 Bemerkung 20,2